Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 96.3 97.4 94.01 94.65 75.2 Thousand
27 Apr, 2011 97.01 99.0 96.75 97.16 36.38 Thousand
26 Apr, 2011 96.15 97.76 95.51 96.95 31.06 Thousand
25 Apr, 2011 97.61 98.85 96.5 96.71 40.9 Thousand
21 Apr, 2011 100.01 100.35 96.71 97.4 46.6 Thousand
20 Apr, 2011 95.21 103.31 95.21 99.3 296.93 Thousand
19 Apr, 2011 94.65 96.0 94.4 95.0 44.12 Thousand
18 Apr, 2011 97.1 98.85 95.1 95.66 131.34 Thousand
15 Apr, 2011 99.86 100.01 97.01 97.65 98.95 Thousand
13 Apr, 2011 98.1 100.91 97.16 99.3 108.33 Thousand