Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 93.6 93.6 89.0 90.0 30.76 Thousand
25 Mar, 2011 92.51 93.71 92.0 92.75 70.17 Thousand
24 Mar, 2011 89.6 92.9 88.35 91.4 52.93 Thousand
23 Mar, 2011 88.5 89.55 88.1 88.5 39.55 Thousand
22 Mar, 2011 93.0 93.0 88.05 89.0 48.76 Thousand
21 Mar, 2011 92.0 92.0 88.16 89.21 25.61 Thousand
18 Mar, 2011 91.01 93.9 89.1 90.75 184.78 Thousand
17 Mar, 2011 90.0 92.81 90.0 90.41 38.19 Thousand
16 Mar, 2011 93.71 94.5 91.55 91.95 248.21 Thousand
15 Mar, 2011 90.11 94.2 90.11 93.26 26.02 Thousand