Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 95.0 96.26 94.05 95.45 21.92 Thousand
24 Feb, 2011 96.0 96.9 90.0 94.01 27.03 Thousand
23 Feb, 2011 97.2 98.9 96.0 96.3 26.46 Thousand
22 Feb, 2011 95.0 100.85 95.0 97.16 82.63 Thousand
21 Feb, 2011 97.05 97.91 96.0 96.26 14.5 Thousand
18 Feb, 2011 98.51 100.76 95.0 96.9 45.52 Thousand
17 Feb, 2011 99.0 101.51 97.5 98.1 65.19 Thousand
16 Feb, 2011 99.9 100.4 98.0 98.7 39.36 Thousand
15 Feb, 2011 99.0 100.85 98.21 98.81 50.82 Thousand
14 Feb, 2011 96.0 102.0 96.0 98.6 114.08 Thousand