Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 72.6 72.6 71.0 71.55 26.3 Thousand
22 Jun, 2011 73.2 73.61 71.15 71.55 30.19 Thousand
21 Jun, 2011 72.95 74.36 72.6 72.8 19.95 Thousand
20 Jun, 2011 75.9 75.9 72.0 72.71 48.95 Thousand
17 Jun, 2011 75.11 79.5 73.61 74.75 148.82 Thousand
16 Jun, 2011 79.01 79.01 77.15 77.3 39.1 Thousand
15 Jun, 2011 79.01 79.16 77.9 78.05 20.2 Thousand
14 Jun, 2011 80.0 80.0 78.05 78.35 20.14 Thousand
13 Jun, 2011 80.0 80.0 77.51 78.11 27.53 Thousand
10 Jun, 2011 81.9 81.9 79.01 79.31 29.82 Thousand