Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 73.01 73.5 72.3 73.1 27.52 Thousand
06 Jul, 2011 73.5 73.85 72.0 72.45 36.72 Thousand
05 Jul, 2011 74.0 74.0 72.65 72.86 27.74 Thousand
04 Jul, 2011 72.2 73.8 71.6 73.35 67.12 Thousand
01 Jul, 2011 73.7 75.0 71.15 71.55 172.14 Thousand
30 Jun, 2011 72.8 72.9 71.21 72.6 57.85 Thousand
29 Jun, 2011 73.65 73.65 71.1 71.51 49.92 Thousand
28 Jun, 2011 74.36 74.36 71.36 71.85 42.41 Thousand
27 Jun, 2011 71.4 74.9 71.0 74.06 56.81 Thousand
24 Jun, 2011 71.1 73.01 71.1 71.45 42.26 Thousand