Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 109.8 110.7 109.01 110.06 17.43 Thousand
29 Dec, 2010 109.25 111.65 109.1 109.8 14.86 Thousand
28 Dec, 2010 108.26 111.71 108.26 109.8 39.43 Thousand
27 Dec, 2010 110.06 113.0 108.3 109.31 51.94 Thousand
24 Dec, 2010 107.6 113.0 107.6 110.06 62.38 Thousand
23 Dec, 2010 110.4 111.86 106.2 109.05 37.4 Thousand
22 Dec, 2010 110.81 115.7 108.5 110.4 66.8 Thousand
21 Dec, 2010 107.55 110.96 107.51 109.35 25.22 Thousand
20 Dec, 2010 114.0 114.0 107.0 107.6 75.53 Thousand
16 Dec, 2010 113.0 113.9 109.01 111.05 26.11 Thousand