Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 137.9 138.8 131.15 131.7 87.28 Thousand
15 Nov, 2010 138.35 140.51 136.25 137.25 81.94 Thousand
12 Nov, 2010 141.9 141.9 137.0 137.1 116.48 Thousand
11 Nov, 2010 144.35 145.65 140.06 140.4 214.25 Thousand
10 Nov, 2010 141.0 149.9 140.15 142.55 679.9 Thousand
09 Nov, 2010 140.81 143.45 137.51 137.81 118.93 Thousand
08 Nov, 2010 142.01 142.01 136.55 139.5 53.33 Thousand
04 Nov, 2010 135.6 144.8 134.51 141.0 234.73 Thousand
03 Nov, 2010 135.3 136.46 134.51 135.11 29.27 Thousand
02 Nov, 2010 134.3 136.85 134.3 135.11 50.64 Thousand