Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 141.2 142.5 138.35 141.65 57.17 Thousand
15 Oct, 2010 144.9 148.01 140.0 140.81 112.3 Thousand
14 Oct, 2010 146.85 150.9 144.0 145.1 129.38 Thousand
13 Oct, 2010 145.01 147.95 144.0 145.35 77.91 Thousand
12 Oct, 2010 146.21 147.41 145.01 145.65 57.75 Thousand
11 Oct, 2010 147.0 147.95 144.0 146.6 64.26 Thousand
08 Oct, 2010 145.61 149.6 145.1 145.7 63.74 Thousand
07 Oct, 2010 148.1 151.85 144.26 145.61 165.43 Thousand
06 Oct, 2010 149.51 150.45 147.26 148.1 80.05 Thousand
05 Oct, 2010 147.11 150.95 147.11 148.16 77.65 Thousand