Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 146.85 | 156.26 | 146.51 | 152.6 | 912.65 Thousand |
| 17 Sep, 2010 | 139.91 | 149.21 | 139.01 | 144.95 | 798 Thousand |
| 16 Sep, 2010 | 139.25 | 142.91 | 137.66 | 138.45 | 171.44 Thousand |
| 15 Sep, 2010 | 140.0 | 143.0 | 139.05 | 141.05 | 268.02 Thousand |
| 14 Sep, 2010 | 142.55 | 142.7 | 137.9 | 139.25 | 231.09 Thousand |
| 13 Sep, 2010 | 141.86 | 145.8 | 139.25 | 141.56 | 688.97 Thousand |
| 09 Sep, 2010 | 141.05 | 143.51 | 138.41 | 139.85 | 99.99 Thousand |
| 08 Sep, 2010 | 140.4 | 144.5 | 140.06 | 141.11 | 170.02 Thousand |
| 07 Sep, 2010 | 137.6 | 145.8 | 137.6 | 140.45 | 313.05 Thousand |
| 06 Sep, 2010 | 137.1 | 140.0 | 137.0 | 138.15 | 184.01 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM