Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 138.0 | 139.01 | 136.4 | 137.1 | 17.13 Thousand |
| 10 Jun, 2010 | 136.5 | 138.8 | 136.1 | 137.51 | 43.56 Thousand |
| 09 Jun, 2010 | 137.9 | 140.3 | 134.9 | 135.56 | 30.75 Thousand |
| 08 Jun, 2010 | 137.51 | 138.71 | 134.3 | 137.45 | 227.74 Thousand |
| 07 Jun, 2010 | 134.1 | 137.9 | 132.11 | 137.06 | 61.31 Thousand |
| 04 Jun, 2010 | 138.15 | 140.25 | 135.41 | 136.91 | 45.34 Thousand |
| 03 Jun, 2010 | 138.9 | 141.0 | 136.61 | 139.25 | 132.98 Thousand |
| 02 Jun, 2010 | 132.95 | 139.4 | 131.21 | 137.96 | 238.75 Thousand |
| 01 Jun, 2010 | 134.06 | 136.4 | 131.0 | 131.4 | 54.61 Thousand |
| 31 May, 2010 | 136.8 | 138.05 | 133.1 | 134.75 | 17.85 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM