Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 139.05 | 141.56 | 136.2 | 136.76 | 36.89 Thousand |
| 13 May, 2010 | 140.9 | 141.75 | 139.01 | 139.25 | 37.95 Thousand |
| 12 May, 2010 | 140.3 | 143.1 | 137.7 | 139.5 | 104.04 Thousand |
| 11 May, 2010 | 141.5 | 143.0 | 138.26 | 139.05 | 57.19 Thousand |
| 10 May, 2010 | 140.9 | 142.91 | 140.0 | 140.9 | 53.76 Thousand |
| 07 May, 2010 | 137.1 | 140.51 | 135.5 | 139.8 | 116.78 Thousand |
| 06 May, 2010 | 138.8 | 146.0 | 138.11 | 138.71 | 263.53 Thousand |
| 05 May, 2010 | 137.9 | 141.0 | 135.0 | 139.8 | 87.14 Thousand |
| 04 May, 2010 | 143.51 | 143.96 | 136.2 | 139.4 | 85.77 Thousand |
| 03 May, 2010 | 142.85 | 144.0 | 140.51 | 142.7 | 61.86 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM