Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 138.0 140.0 136.1 137.51 50.35 Thousand
30 Mar, 2010 139.4 140.1 137.7 138.26 36.14 Thousand
29 Mar, 2010 137.06 141.95 137.0 137.9 141.77 Thousand
26 Mar, 2010 140.06 141.95 135.3 137.0 85.81 Thousand
25 Mar, 2010 137.21 140.81 137.1 140.0 123.59 Thousand
23 Mar, 2010 137.7 140.4 136.61 138.45 135.29 Thousand
22 Mar, 2010 136.1 140.4 135.0 135.8 151.71 Thousand
19 Mar, 2010 137.0 141.0 135.65 137.9 103.83 Thousand
18 Mar, 2010 135.65 138.8 135.65 136.76 61.86 Thousand
17 Mar, 2010 138.56 141.5 135.0 135.65 236.04 Thousand