Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 142.95 | 150.9 | 142.1 | 145.95 | 555.85 Thousand |
| 11 Feb, 2010 | 145.01 | 147.11 | 141.11 | 141.8 | 181.11 Thousand |
| 10 Feb, 2010 | 143.0 | 148.8 | 140.0 | 143.4 | 352.82 Thousand |
| 09 Feb, 2010 | 141.71 | 144.0 | 140.25 | 141.3 | 80.17 Thousand |
| 08 Feb, 2010 | 141.5 | 146.51 | 140.0 | 141.26 | 148.87 Thousand |
| 06 Feb, 2010 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 05 Feb, 2010 | 142.01 | 144.3 | 138.0 | 140.1 | 301.07 Thousand |
| 04 Feb, 2010 | 156.0 | 156.0 | 145.16 | 146.25 | 129.72 Thousand |
| 03 Feb, 2010 | 158.0 | 160.01 | 150.0 | 154.01 | 352.35 Thousand |
| 02 Feb, 2010 | 151.7 | 159.75 | 149.51 | 154.91 | 692.68 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM