Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 152.7 181.01 149.51 173.1 5 Million
14 Jan, 2010 144.2 153.0 141.05 150.86 1.81 Million
13 Jan, 2010 136.61 143.9 136.61 142.65 442.26 Thousand
12 Jan, 2010 144.0 144.9 136.1 139.61 681.14 Thousand
11 Jan, 2010 138.0 146.0 138.0 143.55 1.33 Million
08 Jan, 2010 134.0 139.91 133.35 136.46 952.38 Thousand
07 Jan, 2010 130.8 139.2 129.86 133.2 910.74 Thousand
06 Jan, 2010 131.0 133.4 129.5 130.35 191.57 Thousand
05 Jan, 2010 132.95 134.75 130.05 130.4 107.38 Thousand
04 Jan, 2010 132.86 134.9 130.55 131.25 148.14 Thousand