Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 63.8 64.01 62.81 63.45 11.79 Thousand
18 Oct, 2011 64.65 65.0 62.15 62.7 46.19 Thousand
17 Oct, 2011 64.01 65.0 63.75 64.16 10.95 Thousand
14 Oct, 2011 66.0 66.0 63.15 63.45 20.13 Thousand
13 Oct, 2011 65.21 67.31 65.21 65.9 33.87 Thousand
12 Oct, 2011 61.25 66.8 61.2 65.1 37.28 Thousand
11 Oct, 2011 62.75 64.01 62.1 62.4 41.86 Thousand
10 Oct, 2011 64.46 64.46 62.0 62.36 38.92 Thousand
07 Oct, 2011 62.7 68.1 61.95 64.1 59.97 Thousand
05 Oct, 2011 64.01 64.5 61.85 62.1 22.44 Thousand