Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 64.61 66.0 63.3 63.5 43.7 Thousand
03 Oct, 2011 64.2 67.01 63.5 65.6 13.4 Thousand
30 Sep, 2011 65.9 66.05 64.7 65.15 5893.00
29 Sep, 2011 65.51 66.0 64.1 65.4 13.31 Thousand
28 Sep, 2011 67.95 68.45 65.21 66.11 12.91 Thousand
27 Sep, 2011 65.85 68.0 65.85 67.65 17.38 Thousand
26 Sep, 2011 67.01 67.46 64.5 64.95 12.91 Thousand
23 Sep, 2011 67.25 67.8 65.45 66.45 25.79 Thousand
22 Sep, 2011 72.0 72.41 67.61 68.25 19.13 Thousand
21 Sep, 2011 69.5 74.21 69.5 72.35 121.23 Thousand