Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 67.16 70.4 67.16 70.05 20.06 Thousand
19 Sep, 2011 69.9 69.9 67.61 68.06 7284.00
16 Sep, 2011 68.85 69.9 67.2 67.65 27.68 Thousand
15 Sep, 2011 67.05 68.9 66.71 67.85 14.84 Thousand
14 Sep, 2011 68.6 68.6 66.2 67.46 17.32 Thousand
13 Sep, 2011 66.71 68.81 66.71 68.21 18.45 Thousand
12 Sep, 2011 69.9 70.91 66.56 67.16 14.75 Thousand
09 Sep, 2011 71.4 72.0 67.5 68.4 21.7 Thousand
08 Sep, 2011 70.91 71.9 70.1 71.0 14.98 Thousand
07 Sep, 2011 68.85 70.91 68.06 70.2 39.27 Thousand