Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 61.1 61.85 60.0 61.01 53.14 Thousand
18 Aug, 2011 64.5 64.5 61.46 61.95 40.44 Thousand
17 Aug, 2011 66.0 66.0 62.06 62.96 49.41 Thousand
16 Aug, 2011 70.5 71.9 65.1 65.66 90.34 Thousand
12 Aug, 2011 65.21 73.01 65.0 69.9 991.22 Thousand
11 Aug, 2011 63.5 64.55 62.36 63.3 10.31 Thousand
10 Aug, 2011 62.66 65.51 62.66 63.6 15.84 Thousand
09 Aug, 2011 63.0 64.05 61.61 62.06 47.67 Thousand
08 Aug, 2011 64.05 66.15 63.11 64.35 34.91 Thousand
05 Aug, 2011 67.25 68.0 64.55 66.6 61.01 Thousand