Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 64.25 68.0 64.2 65.6 69.68 Thousand
03 Nov, 2011 63.3 64.61 63.26 64.01 11.85 Thousand
02 Nov, 2011 63.8 64.2 63.5 63.8 15.62 Thousand
01 Nov, 2011 64.01 65.51 63.5 63.86 16.03 Thousand
31 Oct, 2011 64.46 65.55 63.86 64.4 24.12 Thousand
28 Oct, 2011 63.2 65.6 63.2 65.06 40.21 Thousand
25 Oct, 2011 62.1 65.36 61.76 62.55 101.56 Thousand
24 Oct, 2011 63.0 63.2 61.76 62.0 20.21 Thousand
21 Oct, 2011 62.81 64.95 61.85 62.1 21.43 Thousand
20 Oct, 2011 63.8 63.8 61.7 62.25 23.05 Thousand