Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 54.0 54.75 52.1 52.4 17.66 Thousand
21 Nov, 2011 55.1 55.5 53.1 53.96 14.13 Thousand
18 Nov, 2011 55.8 59.0 53.7 55.76 43.25 Thousand
17 Nov, 2011 57.11 58.5 55.05 55.65 14.63 Thousand
16 Nov, 2011 58.4 58.91 57.05 57.95 10.97 Thousand
15 Nov, 2011 59.6 60.9 58.46 58.7 16.76 Thousand
14 Nov, 2011 62.3 63.0 59.51 59.9 26.13 Thousand
11 Nov, 2011 63.0 63.95 62.25 62.45 19.09 Thousand
09 Nov, 2011 64.8 65.55 63.15 63.6 9708.00
08 Nov, 2011 65.6 66.0 63.71 64.31 24.1 Thousand