Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 41.1 43.91 41.1 41.75 13.72 Thousand
20 Dec, 2011 42.0 42.0 39.3 40.95 13.09 Thousand
19 Dec, 2011 43.5 43.8 37.65 41.06 60.94 Thousand
16 Dec, 2011 44.3 45.5 43.4 43.55 53.19 Thousand
15 Dec, 2011 47.9 49.91 44.0 44.45 49.87 Thousand
14 Dec, 2011 46.31 48.75 45.0 45.8 18.12 Thousand
13 Dec, 2011 48.41 49.7 47.25 48.2 11.22 Thousand
12 Dec, 2011 50.81 51.71 48.5 48.95 27.51 Thousand
09 Dec, 2011 51.5 52.01 49.85 50.1 44.6 Thousand
08 Dec, 2011 54.6 55.1 52.01 53.06 7219.00