Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 41.85 45.35 41.85 44.15 15.66 Thousand
03 Jan, 2012 42.9 43.35 41.51 42.15 16.67 Thousand
02 Jan, 2012 41.75 42.9 40.31 41.1 6183.00
30 Dec, 2011 42.0 42.75 41.51 41.9 8466.00
29 Dec, 2011 41.51 43.01 41.15 42.56 9690.00
28 Dec, 2011 43.16 43.8 42.0 42.26 10.71 Thousand
27 Dec, 2011 44.51 44.51 42.5 43.1 4894.00
26 Dec, 2011 42.3 44.0 42.26 42.95 6711.00
23 Dec, 2011 42.86 43.91 42.0 43.05 8217.00
22 Dec, 2011 41.1 42.75 41.1 42.45 10.86 Thousand