Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 57.15 59.96 56.66 58.1 52.04 Thousand
16 Jan, 2012 55.5 56.36 55.1 56.21 13.92 Thousand
13 Jan, 2012 53.4 58.85 53.21 56.3 66.08 Thousand
12 Jan, 2012 54.0 55.91 52.5 53.96 34.09 Thousand
11 Jan, 2012 51.9 57.9 50.51 55.01 136.93 Thousand
10 Jan, 2012 48.0 53.81 48.0 51.35 77.42 Thousand
09 Jan, 2012 46.91 48.0 45.26 47.51 13.13 Thousand
07 Jan, 2012 46.61 46.61 46.61 46.61 -
06 Jan, 2012 46.55 47.81 45.35 46.61 27.97 Thousand
05 Jan, 2012 45.0 51.45 45.0 47.85 212.31 Thousand