Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 73.05 75.56 73.05 73.5 67.45 Thousand
14 Feb, 2012 69.5 74.55 69.3 73.61 109.76 Thousand
13 Feb, 2012 69.8 71.36 68.1 70.31 31 Thousand
10 Feb, 2012 69.11 72.0 68.06 68.6 41.78 Thousand
09 Feb, 2012 70.55 71.21 64.5 69.9 93.12 Thousand
08 Feb, 2012 68.21 74.25 68.1 71.96 163.44 Thousand
07 Feb, 2012 71.51 74.0 67.25 68.81 114.17 Thousand
06 Feb, 2012 69.95 74.66 69.95 72.05 154.84 Thousand
03 Feb, 2012 64.01 69.9 63.3 67.91 191.46 Thousand
02 Feb, 2012 62.85 64.76 62.4 63.41 54.76 Thousand