Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 57.0 62.0 57.0 59.06 28.78 Thousand
14 Mar, 2012 63.65 63.71 61.05 61.55 25.34 Thousand
13 Mar, 2012 61.76 63.2 61.5 62.45 94.9 Thousand
12 Mar, 2012 60.9 63.5 60.9 61.76 18.61 Thousand
09 Mar, 2012 59.0 64.01 59.0 60.86 19.26 Thousand
07 Mar, 2012 60.5 61.61 59.0 59.45 21.7 Thousand
06 Mar, 2012 63.6 64.7 60.41 61.4 18.31 Thousand
05 Mar, 2012 63.11 64.35 62.06 62.96 14.7 Thousand
03 Mar, 2012 64.05 64.05 64.05 64.05 -
02 Mar, 2012 66.0 67.2 63.56 64.05 33.11 Thousand