Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 54.05 59.25 54.05 58.91 19.24 Thousand
28 Mar, 2012 56.45 57.35 54.26 54.9 43.22 Thousand
27 Mar, 2012 58.8 59.0 54.2 56.45 68.34 Thousand
26 Mar, 2012 59.6 61.01 57.11 57.3 13.34 Thousand
23 Mar, 2012 57.0 60.9 56.96 59.96 14.59 Thousand
22 Mar, 2012 60.71 60.75 57.11 57.45 13.1 Thousand
21 Mar, 2012 59.51 60.0 57.0 59.75 16.84 Thousand
20 Mar, 2012 58.05 59.96 57.0 58.5 37.21 Thousand
19 Mar, 2012 58.01 60.95 57.26 58.4 11.92 Thousand
16 Mar, 2012 58.61 60.5 58.05 58.46 18.82 Thousand