Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 58.01 59.0 57.75 58.31 10.71 Thousand
13 Apr, 2012 57.35 60.35 57.35 58.2 13.37 Thousand
12 Apr, 2012 59.85 60.0 57.35 57.9 6820.00
11 Apr, 2012 59.0 60.0 58.25 58.76 9859.00
10 Apr, 2012 59.25 60.26 58.5 59.3 4896.00
09 Apr, 2012 61.5 61.91 59.1 59.51 14.75 Thousand
04 Apr, 2012 59.1 61.01 59.1 60.71 9100.00
03 Apr, 2012 58.2 61.5 58.2 60.41 20.41 Thousand
02 Apr, 2012 58.8 59.81 58.01 59.3 14.6 Thousand
30 Mar, 2012 58.4 59.21 56.15 57.35 25.81 Thousand