Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 50.6 50.6 48.5 49.01 22.32 Thousand
14 May, 2012 52.61 53.0 50.1 51.05 17.84 Thousand
11 May, 2012 53.06 54.5 52.2 53.0 8179.00
10 May, 2012 54.0 55.1 53.1 53.75 6729.00
09 May, 2012 54.0 54.5 51.5 53.66 11.19 Thousand
08 May, 2012 54.5 56.75 54.5 54.5 16.96 Thousand
07 May, 2012 57.71 57.71 54.0 55.35 10 Thousand
04 May, 2012 55.5 55.5 54.5 55.1 23.23 Thousand
03 May, 2012 56.1 56.1 54.56 55.1 7131.00
02 May, 2012 55.1 57.0 55.01 55.25 4929.00