Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 48.56 56.51 48.56 52.7 206.87 Thousand
28 May, 2012 48.2 49.2 47.6 48.86 78.59 Thousand
25 May, 2012 48.0 49.8 47.7 48.05 21.27 Thousand
24 May, 2012 46.61 49.5 46.25 47.55 57.95 Thousand
23 May, 2012 46.01 46.55 45.11 45.41 15.49 Thousand
22 May, 2012 46.25 46.91 46.01 46.16 25.05 Thousand
21 May, 2012 46.46 48.26 45.8 46.01 46.25 Thousand
18 May, 2012 45.11 47.3 45.11 46.85 9285.00
17 May, 2012 47.0 48.35 45.35 45.71 28.47 Thousand
16 May, 2012 48.95 48.95 46.5 47.45 34.97 Thousand