Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 57.5 57.6 54.5 55.31 35.21 Thousand
27 Apr, 2012 55.31 55.76 54.26 55.05 8220.00
26 Apr, 2012 55.5 56.9 55.05 55.76 3904.00
25 Apr, 2012 56.9 56.9 54.3 56.0 6171.00
24 Apr, 2012 55.4 57.0 55.25 56.06 8763.00
23 Apr, 2012 58.55 59.51 55.91 56.25 6972.00
20 Apr, 2012 59.51 60.11 58.25 58.7 12.14 Thousand
19 Apr, 2012 59.55 60.9 59.0 60.3 12.69 Thousand
18 Apr, 2012 60.3 60.9 59.51 59.85 16.15 Thousand
17 Apr, 2012 57.41 60.0 57.41 59.36 12.94 Thousand