Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 67.46 68.0 65.55 65.9 35.55 Thousand
29 Feb, 2012 68.9 70.46 67.2 67.5 84.19 Thousand
28 Feb, 2012 67.46 68.4 66.11 67.16 57.05 Thousand
27 Feb, 2012 69.6 69.6 66.11 66.71 22.5 Thousand
24 Feb, 2012 72.8 72.8 68.25 69.9 22.84 Thousand
23 Feb, 2012 74.0 74.0 69.86 71.75 30.7 Thousand
22 Feb, 2012 78.75 80.0 73.25 74.06 47.81 Thousand
21 Feb, 2012 76.2 80.9 73.35 78.05 243.56 Thousand
17 Feb, 2012 78.8 81.5 73.7 75.8 88.34 Thousand
16 Feb, 2012 73.31 79.01 70.65 77.75 151.91 Thousand