Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 61.31 63.2 60.95 62.4 21.07 Thousand
31 Jan, 2012 60.0 62.51 59.4 61.31 28.5 Thousand
30 Jan, 2012 60.0 62.81 58.65 59.75 31.82 Thousand
27 Jan, 2012 62.55 64.01 60.6 60.95 54.05 Thousand
25 Jan, 2012 63.0 64.8 62.0 62.55 113.37 Thousand
24 Jan, 2012 65.0 65.0 61.01 62.06 42.02 Thousand
23 Jan, 2012 63.0 66.5 62.1 63.86 71.48 Thousand
20 Jan, 2012 65.3 66.2 61.5 62.1 57.94 Thousand
19 Jan, 2012 64.5 68.4 62.0 65.0 192.99 Thousand
18 Jan, 2012 58.01 69.0 57.11 63.75 663.54 Thousand