Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 54.2 57.5 54.2 55.31 14.43 Thousand
05 Dec, 2011 54.5 56.9 53.3 55.25 4042.00
02 Dec, 2011 54.0 55.8 53.21 55.5 3984.00
01 Dec, 2011 55.01 55.05 53.3 54.6 8427.00
30 Nov, 2011 53.0 54.95 52.8 53.6 4567.00
29 Nov, 2011 54.5 54.9 53.45 53.7 3820.00
28 Nov, 2011 53.06 54.5 52.5 54.2 9000.00
25 Nov, 2011 50.75 53.6 50.21 53.21 27.52 Thousand
24 Nov, 2011 51.2 51.56 50.06 51.15 10.38 Thousand
23 Nov, 2011 52.25 53.45 50.55 51.35 41.08 Thousand