Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 46.95 47.85 46.1 47.66 22.62 Thousand
05 Sep, 2012 47.6 47.75 46.2 46.46 13.71 Thousand
04 Sep, 2012 47.45 47.85 46.31 46.46 62.92 Thousand
03 Sep, 2012 47.81 48.0 47.06 47.36 63.45 Thousand
31 Aug, 2012 47.55 48.41 46.61 46.95 63.01 Thousand
30 Aug, 2012 48.11 48.11 47.1 47.9 33.52 Thousand
29 Aug, 2012 47.51 49.4 47.4 47.7 88.22 Thousand
28 Aug, 2012 47.51 48.75 46.05 46.7 40.34 Thousand
27 Aug, 2012 47.1 48.0 46.31 46.76 28.53 Thousand
24 Aug, 2012 47.1 47.9 47.0 47.1 33.3 Thousand