Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 67.65 70.31 63.5 64.95 300.81 Thousand
04 Oct, 2012 61.61 68.51 61.05 66.41 294.64 Thousand
03 Oct, 2012 61.01 62.0 60.0 61.31 36.26 Thousand
01 Oct, 2012 59.0 61.4 58.5 60.65 47.25 Thousand
28 Sep, 2012 58.01 60.56 58.01 59.06 39.03 Thousand
27 Sep, 2012 61.01 61.01 58.01 58.65 46.56 Thousand
26 Sep, 2012 60.9 61.85 59.0 59.81 89.93 Thousand
25 Sep, 2012 60.0 62.96 59.25 59.85 126.33 Thousand
24 Sep, 2012 59.81 62.96 59.7 60.0 172.08 Thousand
21 Sep, 2012 55.5 60.9 54.86 60.0 303.3 Thousand