Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 66.0 69.41 65.21 68.15 231.39 Thousand
18 Oct, 2012 62.81 65.9 62.81 65.15 34.52 Thousand
17 Oct, 2012 63.11 64.95 62.36 62.96 15.28 Thousand
16 Oct, 2012 64.91 65.81 62.51 62.96 38.4 Thousand
15 Oct, 2012 65.0 66.11 62.81 63.71 58.57 Thousand
12 Oct, 2012 66.0 67.1 65.0 65.1 44.44 Thousand
11 Oct, 2012 62.51 66.9 61.2 65.7 141.74 Thousand
10 Oct, 2012 65.51 65.51 62.0 62.96 76.2 Thousand
09 Oct, 2012 65.21 68.0 65.0 66.26 85.95 Thousand
08 Oct, 2012 65.25 67.35 61.65 65.21 69.94 Thousand