Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 66.71 69.8 65.66 67.61 132.86 Thousand
20 Nov, 2012 68.85 68.85 65.21 65.6 74.19 Thousand
19 Nov, 2012 69.2 69.9 67.01 67.8 60.33 Thousand
16 Nov, 2012 72.5 73.05 68.4 69.15 102.05 Thousand
15 Nov, 2012 73.01 73.4 70.5 72.15 128.58 Thousand
12 Nov, 2012 72.3 73.5 70.5 72.35 228.71 Thousand
11 Nov, 2012 72.15 72.15 72.15 72.15 -
09 Nov, 2012 70.5 75.2 69.9 72.15 967.87 Thousand
08 Nov, 2012 67.01 71.15 66.26 69.26 348.94 Thousand
07 Nov, 2012 67.95 69.8 66.15 67.7 260.59 Thousand