Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 78.11 82.01 78.11 81.05 809.69 Thousand
05 Dec, 2012 74.0 78.9 73.16 77.21 568.57 Thousand
04 Dec, 2012 72.0 74.6 71.66 72.26 106.04 Thousand
03 Dec, 2012 73.5 73.65 72.0 72.41 88.23 Thousand
30 Nov, 2012 70.1 74.36 70.1 73.2 454.43 Thousand
29 Nov, 2012 71.25 72.0 69.9 70.65 148.09 Thousand
27 Nov, 2012 67.31 72.9 66.65 70.4 321.01 Thousand
26 Nov, 2012 66.56 67.65 65.7 66.56 58.83 Thousand
23 Nov, 2012 68.0 68.75 65.66 66.86 75.14 Thousand
22 Nov, 2012 67.61 69.71 67.31 67.61 66.32 Thousand