Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 110.0 111.41 99.15 100.85 2.45 Million
19 Dec, 2012 96.11 112.4 94.55 110.0 6.63 Million
18 Dec, 2012 85.8 97.2 83.6 94.85 1.96 Million
17 Dec, 2012 83.06 86.85 82.8 85.46 453.9 Thousand
14 Dec, 2012 81.95 83.9 80.1 82.85 277.96 Thousand
13 Dec, 2012 81.6 85.35 79.55 80.36 560.13 Thousand
12 Dec, 2012 78.86 81.9 77.3 80.81 140 Thousand
11 Dec, 2012 80.51 80.81 76.7 78.3 91.81 Thousand
10 Dec, 2012 82.65 82.65 79.4 79.8 86.79 Thousand
07 Dec, 2012 81.9 83.7 80.51 81.65 326 Thousand