Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 92.3 92.3 89.0 89.36 142.93 Thousand
17 Jan, 2013 90.56 92.96 89.7 91.2 147.46 Thousand
16 Jan, 2013 93.0 93.3 90.0 90.26 156.26 Thousand
15 Jan, 2013 92.55 95.25 92.0 93.0 247.65 Thousand
14 Jan, 2013 93.0 93.0 88.85 92.3 355.01 Thousand
11 Jan, 2013 96.86 96.86 92.06 92.81 202.04 Thousand
10 Jan, 2013 100.1 100.25 96.05 96.41 254.41 Thousand
09 Jan, 2013 99.6 102.75 99.0 99.26 552.13 Thousand
08 Jan, 2013 99.45 100.4 98.3 99.15 196.35 Thousand
07 Jan, 2013 100.16 102.45 98.55 99.56 667.98 Thousand