Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 78.26 80.81 78.26 79.95 117.17 Thousand
14 Feb, 2013 78.26 80.36 78.26 79.85 111.04 Thousand
13 Feb, 2013 80.66 83.36 77.51 79.35 153.99 Thousand
12 Feb, 2013 79.35 82.65 78.5 79.5 211.38 Thousand
11 Feb, 2013 79.55 80.0 78.75 79.65 101.82 Thousand
08 Feb, 2013 79.1 79.8 77.4 79.4 128.27 Thousand
07 Feb, 2013 77.55 80.6 77.36 79.01 129.82 Thousand
06 Feb, 2013 77.9 80.0 77.0 77.7 64.64 Thousand
05 Feb, 2013 77.1 78.5 75.0 77.75 92.47 Thousand
04 Feb, 2013 79.16 79.31 77.0 78.05 105.23 Thousand