Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 78.9 80.85 77.66 78.45 101.02 Thousand
31 Jan, 2013 78.9 80.51 78.2 78.86 145.75 Thousand
30 Jan, 2013 79.76 82.4 77.45 78.71 214.09 Thousand
29 Jan, 2013 83.0 85.31 78.0 79.76 204.13 Thousand
28 Jan, 2013 81.0 83.4 81.0 82.5 86.74 Thousand
25 Jan, 2013 79.01 81.75 77.4 80.81 186.51 Thousand
24 Jan, 2013 85.01 85.65 78.0 78.9 238.44 Thousand
23 Jan, 2013 88.25 88.25 84.11 85.61 124.98 Thousand
22 Jan, 2013 90.41 90.9 86.0 87.15 160.7 Thousand
21 Jan, 2013 89.75 92.9 89.55 90.0 153.35 Thousand