Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 99.9 102.0 98.06 99.65 502.65 Thousand
03 Jan, 2013 99.15 101.7 98.6 99.45 867.54 Thousand
02 Jan, 2013 95.21 99.5 94.8 98.55 1.18 Million
01 Jan, 2013 93.9 96.0 93.56 94.35 479.58 Thousand
31 Dec, 2012 94.5 96.86 92.25 93.15 311.57 Thousand
28 Dec, 2012 97.61 100.01 94.1 94.61 446.81 Thousand
27 Dec, 2012 99.95 100.5 95.6 96.75 441.4 Thousand
26 Dec, 2012 101.36 101.81 98.3 99.95 494.63 Thousand
24 Dec, 2012 104.81 107.66 99.41 100.55 1.23 Million
21 Dec, 2012 100.16 104.96 98.0 101.6 2.14 Million