Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 67.1 68.81 65.51 67.46 176.19 Thousand
05 Nov, 2012 70.4 70.85 67.31 68.0 260.25 Thousand
02 Nov, 2012 67.76 71.7 67.46 69.86 472.48 Thousand
01 Nov, 2012 65.55 68.51 65.06 66.65 110.59 Thousand
31 Oct, 2012 64.95 66.86 63.3 65.45 62.89 Thousand
30 Oct, 2012 67.05 67.7 64.16 65.06 97.18 Thousand
29 Oct, 2012 67.01 69.9 66.0 67.4 76.59 Thousand
25 Oct, 2012 72.5 74.9 69.86 70.76 666.46 Thousand
23 Oct, 2012 66.11 76.91 66.11 72.75 2.76 Million
22 Oct, 2012 68.15 68.9 65.75 66.0 66.72 Thousand