Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 52.55 56.7 51.3 55.2 125.96 Thousand
18 Sep, 2012 53.0 54.9 51.71 53.96 258.27 Thousand
17 Sep, 2012 49.2 53.3 49.2 52.95 295.92 Thousand
14 Sep, 2012 47.6 48.9 47.6 48.5 55.65 Thousand
13 Sep, 2012 47.51 48.0 47.3 47.51 27.85 Thousand
12 Sep, 2012 48.0 48.75 47.0 47.55 81.53 Thousand
11 Sep, 2012 47.1 48.3 46.1 47.36 31.71 Thousand
10 Sep, 2012 48.8 48.8 47.06 47.51 55.64 Thousand
08 Sep, 2012 47.85 47.85 47.85 47.85 -
07 Sep, 2012 47.3 48.56 47.25 47.85 27.7 Thousand