Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 48.3 48.5 47.21 48.15 53.24 Thousand
22 Aug, 2012 47.21 48.75 46.1 47.66 104.84 Thousand
21 Aug, 2012 46.76 48.0 46.35 46.95 43.06 Thousand
17 Aug, 2012 47.51 48.41 45.95 46.55 52.35 Thousand
16 Aug, 2012 49.7 49.7 45.9 47.36 38.95 Thousand
14 Aug, 2012 48.6 48.6 47.66 47.85 65.7 Thousand
13 Aug, 2012 47.81 49.46 47.81 48.45 16.71 Thousand
10 Aug, 2012 49.91 50.9 47.6 47.85 99.02 Thousand
09 Aug, 2012 51.8 51.86 49.31 49.85 33.68 Thousand
08 Aug, 2012 51.6 54.5 50.85 51.56 362.06 Thousand