Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 49.1 51.95 49.1 50.21 137.39 Thousand
06 Aug, 2012 48.71 50.96 48.11 49.91 60.01 Thousand
03 Aug, 2012 47.36 48.71 47.25 48.15 6400.00
02 Aug, 2012 47.81 48.86 47.36 48.0 9205.00
01 Aug, 2012 47.0 47.96 47.0 47.36 78.64 Thousand
31 Jul, 2012 47.9 48.41 47.1 47.36 27.16 Thousand
30 Jul, 2012 44.9 48.9 44.9 47.96 35.65 Thousand
27 Jul, 2012 50.51 50.9 48.11 48.56 18.57 Thousand
26 Jul, 2012 50.4 50.4 47.81 49.46 27.94 Thousand
25 Jul, 2012 50.21 50.9 50.1 50.3 9460.00