Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 54.8 54.8 52.1 53.96 45.2 Thousand
09 Jul, 2012 54.41 55.01 53.66 54.05 60.79 Thousand
06 Jul, 2012 56.06 56.06 54.2 54.6 53.95 Thousand
05 Jul, 2012 56.0 57.05 55.7 55.95 160.94 Thousand
04 Jul, 2012 55.55 57.5 55.5 56.4 77.5 Thousand
03 Jul, 2012 56.66 57.41 55.35 56.1 109.32 Thousand
02 Jul, 2012 55.55 56.9 55.31 55.95 72.11 Thousand
29 Jun, 2012 57.35 57.45 54.45 55.55 404.4 Thousand
28 Jun, 2012 53.75 57.0 51.05 55.91 1.41 Million
27 Jun, 2012 48.35 49.85 48.35 49.01 21.87 Thousand