BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 76.9 81.05 76.05 80.55 395.85 Thousand
21 Apr, 2022 77.4 78.95 76.5 77.2 100.04 Thousand
20 Apr, 2022 75.25 79.0 74.4 76.35 114.3 Thousand
19 Apr, 2022 79.8 79.8 74.1 75.25 137.66 Thousand
18 Apr, 2022 80.0 80.45 76.95 78.0 174.13 Thousand
13 Apr, 2022 81.4 82.1 77.4 78.3 259 Thousand
12 Apr, 2022 78.6 80.2 77.0 78.85 201 Thousand
11 Apr, 2022 78.0 82.0 76.8 78.3 397.53 Thousand
08 Apr, 2022 78.95 82.0 78.95 78.95 990.61 Thousand
07 Apr, 2022 91.8 91.8 83.1 83.1 1.32 Million