BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 66.2 | 67.6 | 65.65 | 66.15 | 85.45 Thousand |
| 06 May, 2022 | 70.0 | 70.0 | 67.25 | 68.05 | 117 Thousand |
| 05 May, 2022 | 72.0 | 72.0 | 69.5 | 70.7 | 63.9 Thousand |
| 04 May, 2022 | 72.1 | 74.9 | 68.55 | 69.9 | 92.22 Thousand |
| 02 May, 2022 | 74.7 | 74.7 | 71.05 | 71.85 | 75.69 Thousand |
| 29 Apr, 2022 | 76.7 | 77.55 | 74.25 | 74.7 | 81.16 Thousand |
| 28 Apr, 2022 | 76.8 | 77.95 | 75.45 | 76.0 | 79.89 Thousand |
| 27 Apr, 2022 | 78.0 | 79.0 | 75.9 | 76.8 | 107.42 Thousand |
| 26 Apr, 2022 | 80.0 | 81.4 | 77.15 | 78.15 | 174.06 Thousand |
| 25 Apr, 2022 | 80.4 | 81.1 | 77.05 | 78.25 | 206.8 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL